Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
March
27
GBPUSD
Fri, Mar 27, 2026
GBP/USD Exchange Rate Details
March 26
Fri, Mar 27, 2026
March 28
GBPUSD Fri, Mar 27, 2026 Open, High, Low, Close
Open
1.33265
High
1.33474
Low
1.32597
Close
1.32691
Previous Day Comparison
Previous Day Close
1.33284
March 26
Change Amount・Change Rate
-0.00593
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ