Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
March
30
GBPUSD
Mon, Mar 30, 2026
GBP/USD Exchange Rate Details
March 29
Mon, Mar 30, 2026
March 31
GBPUSD Mon, Mar 30, 2026 Open, High, Low, Close
Open
1.32568
High
1.32827
Low
1.31736
Close
1.3183
Previous Day Comparison
Previous Day Close
1.32691
March 27
Change Amount・Change Rate
-0.00861
-0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ