Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
April
1
GBPUSD
Wed, Apr 1, 2026
GBP/USD Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
GBPUSD Wed, Apr 1, 2026 Open, High, Low, Close
Open
1.32206
High
1.33463
Low
1.32187
Close
1.33065
Previous Day Comparison
Previous Day Close
1.32255
March 31
Change Amount・Change Rate
+0.0081
+0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ