Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
April
9
GBPUSD
Thu, Apr 9, 2026
GBP/USD Exchange Rate Details
April 8
Thu, Apr 9, 2026
April 10
GBPUSD Thu, Apr 9, 2026 Open, High, Low, Close
Open
1.3391
High
1.34585
Low
1.33809
Close
1.34356
Previous Day Comparison
Previous Day Close
1.33949
April 8
Change Amount・Change Rate
+0.00407
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ