Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
May
18
GBPUSD
Mon, May 18, 2026
GBP/USD Exchange Rate Details
May 17
Mon, May 18, 2026
May 19
GBPUSD Mon, May 18, 2026 Open, High, Low, Close
Open
1.33148
High
1.34497
Low
1.33023
Close
1.34329
Previous Day Comparison
Previous Day Close
1.33157
May 15
Change Amount・Change Rate
+0.01172
+0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ