Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
May
21
GBPUSD
Thu, May 21, 2026
GBP/USD Exchange Rate Details
May 20
Thu, May 21, 2026
May 22
GBPUSD Thu, May 21, 2026 Open, High, Low, Close
Open
1.34324
High
1.34547
Low
1.33888
Close
1.34288
Previous Day Comparison
Previous Day Close
1.34337
May 20
Change Amount・Change Rate
-0.00049
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ