Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
May
28
GBPUSD
Thu, May 28, 2026
GBP/USD Exchange Rate Details
May 27
Thu, May 28, 2026
May 29
GBPUSD Thu, May 28, 2026 Open, High, Low, Close
Open
1.34262
High
1.34512
Low
1.33672
Close
1.34429
Previous Day Comparison
Previous Day Close
1.34278
May 27
Change Amount・Change Rate
+0.00151
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ