Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
August
3
GBPUSD
Mon, Aug 3, 2026
GBP/USD Exchange Rate Details
August 2
Mon, Aug 3, 2026
August 4
GBPUSD Mon, Aug 3, 2026 Open, High, Low, Close
Open
1.34911
High
1.3506
Low
1.34171
Close
1.3433
Previous Day Comparison
Previous Day Close
1.3491
July 31
Change Amount・Change Rate
-0.0058
-0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ