Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
August
12
GBPUSD
Wed, Aug 12, 2026
GBP/USD Exchange Rate Details
August 11
Wed, Aug 12, 2026
August 13
GBPUSD Wed, Aug 12, 2026 Open, High, Low, Close
Open
1.35055
High
1.35445
Low
1.34875
Close
1.34949
Previous Day Comparison
Previous Day Close
1.35076
August 11
Change Amount・Change Rate
-0.00127
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ