Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
August
17
GBPUSD
Mon, Aug 17, 2026
GBP/USD Exchange Rate Details
August 16
Mon, Aug 17, 2026
August 18
GBPUSD Mon, Aug 17, 2026 Open, High, Low, Close
Open
1.3534
High
1.35713
Low
1.35273
Close
1.3542
Previous Day Comparison
Previous Day Close
1.35333
August 14
Change Amount・Change Rate
+0.00087
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ