Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
August
21
GBPUSD
Fri, Aug 21, 2026
GBP/USD Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
GBPUSD Fri, Aug 21, 2026 Open, High, Low, Close
Open
1.36285
High
1.36756
Low
1.36184
Close
1.3643
Previous Day Comparison
Previous Day Close
1.36302
August 20
Change Amount・Change Rate
+0.00128
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ