Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
August
26
GBPUSD
Wed, Aug 26, 2026
GBP/USD Exchange Rate Details
August 25
Wed, Aug 26, 2026
August 27
GBPUSD Wed, Aug 26, 2026 Open, High, Low, Close
Open
1.36467
High
1.36502
Low
1.35831
Close
1.35967
Previous Day Comparison
Previous Day Close
1.36481
August 25
Change Amount・Change Rate
-0.00514
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ