Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
August
28
GBPUSD
Fri, Aug 28, 2026
GBP/USD Exchange Rate Details
August 27
Fri, Aug 28, 2026
August 29
GBPUSD Fri, Aug 28, 2026 Open, High, Low, Close
Open
1.35924
High
1.35984
Low
1.35268
Close
1.35325
Previous Day Comparison
Previous Day Close
1.35927
August 27
Change Amount・Change Rate
-0.00602
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ