Titan FX

MXNJPYSeptember 2026 Exchange Rate HistoryMXN/JPY -September 2026 Daily Data List

September 2026

September 2026 MXNJPY Monthly Summary

Monthly High9.425September 1
Monthly Low8.969September 14
Month-Opening Rate9.374September 1
Month-End Rate9.08September 18
Monthly Change Rate-3.46%
Monthly Average Rate9.11964

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
19.405
29.329
39.185
49.23
5 
6 
79.098
89.084
99.07
109.068
119.021
12 
13 
148.983
159.021
169.04
179.061
189.08
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30