Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. NOK/JPY

NOKJPYNOK/JPY

NOK/JPY (NOKJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close16.666+0.74%
Comparison with Two Trading Days Ago16.543-0.15%

Real-time Rate

Bid-
Ask-

Select Date to Check NOK/JPY Rate History

September 2026

NOK/JPY Chart for Last 30 Trading Days

NOK/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-09-1816.54316.7716.50616.666+0.74%
2026-09-1716.5616.56816.48116.543-0.15%
2026-09-1616.59816.63916.52916.568-0.18%
2026-09-1516.53116.61416.47716.598+0.39%
2026-09-1416.44416.60916.40516.534+0.15%
2026-09-1116.63716.65916.48916.51-0.78%
2026-09-1016.68716.70516.56116.639-0.21%
2026-09-0916.67816.67816.60816.674-0.07%
2026-09-0816.64916.716.48416.685+0.20%
2026-09-0716.71916.79816.60416.651-0.86%
2026-09-0416.74516.84616.6816.795+0.20%
2026-09-0317.01217.04716.67516.761-1.57%
2026-09-0217.16217.18916.96917.028-0.80%
2026-09-0117.08717.18317.03717.166+0.45%
2026-08-3117.02917.10617.01317.089+0.17%
2026-08-2817.09117.14917.02117.06-0.17%
2026-08-2717.02417.09716.96517.089+0.34%
2026-08-2617.08217.08716.97217.031-0.33%
2026-08-2517.07817.12717.03817.087+0.01%
2026-08-2417.05517.12916.95717.085-0.01%
2026-08-2116.98717.1116.96117.086+0.44%
2026-08-2016.94517.02916.89317.011+0.40%
2026-08-1916.94516.98316.84416.944-0.01%
2026-08-1816.90716.97816.86716.946+0.18%
2026-08-1716.75616.93516.75416.916+0.38%
2026-08-1416.75916.88416.70516.852+0.55%
2026-08-1316.77516.81516.70316.76-0.09%
2026-08-1216.77216.82216.66916.775-0.01%
2026-08-1116.76116.8216.68916.777+0.11%
2026-08-1016.52716.7716.52516.758+1.01%

Annual NOK/JPY Exchange Rates

201220132014201520162017201820192020202120222023202420252026