Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. NOK/JPY

NOKJPYNOK/JPY

NOK/JPY (NOKJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close16.575-0.73%
Comparison with Two Trading Days Ago16.697-1.28%

Real-time Rate

Bid-
Ask-

Select Date to Check NOK/JPY Rate History

June 2026

NOK/JPY Chart for Last 30 Trading Days

NOK/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-06-1816.68116.74916.51216.575-0.73%
2026-06-1716.90516.93716.65516.697-1.28%
2026-06-1616.80416.92816.7316.914+0.67%
2026-06-1516.74916.88416.73516.802-0.17%
2026-06-1216.8416.87616.74416.831-0.11%
2026-06-1116.94116.97516.82716.849-0.54%
2026-06-1016.85317.00116.80116.94+0.52%
2026-06-0916.89316.95616.82816.853-0.25%
2026-06-0816.9521716.88216.895-0.08%
2026-06-0517.1117.17616.90116.909-1.23%
2026-06-0417.15517.2317.09917.119-0.25%
2026-06-0317.2117.23617.14117.162-0.27%
2026-06-0217.18717.24917.15917.209+0.06%
2026-06-0117.1617.27217.15617.199-0.04%
2026-05-2917.19417.25317.13517.206+0.06%
2026-05-2817.18117.22517.11317.196+0.11%
2026-05-2717.16217.21817.12417.177+0.01%
2026-05-2617.16217.22417.1417.176-0.03%
2026-05-2517.15117.22517.117.182+0.17%
2026-05-2217.18917.22617.13817.153-0.21%
2026-05-2117.14417.24717.09417.189+0.20%
2026-05-2017.1417.1617.02117.154+0.05%
2026-05-1917.12817.20917.04517.145-0.06%
2026-05-1816.9417.15616.9317.155+0.65%
2026-05-1517.13617.17116.93317.044-0.57%
2026-05-1417.18917.22917.01917.142-0.35%
2026-05-1317.13917.22817.10117.202+0.26%
2026-05-1217.11117.22117.02717.157+0.25%
2026-05-1116.91517.11816.91217.115+0.56%
2026-05-0816.83817.06516.79317.02+1.08%

Annual NOK/JPY Exchange Rates

201220132014201520162017201820192020202120222023202420252026