Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. NOK/JPY

NOKJPYNOK/JPY

NOK/JPY (NOKJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close16.733-1.76%
Comparison with Two Trading Days Ago17.033+0.77%

Real-time Rate

Bid-
Ask-

Select Date to Check NOK/JPY Rate History

July 2026

NOK/JPY Chart for Last 30 Trading Days

NOK/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-07-3017.02217.08516.5716.733-1.76%
2026-07-2916.917.04616.81917.033+0.77%
2026-07-2816.91816.94716.86716.903-0.18%
2026-07-2717.03317.09916.90516.933-0.94%
2026-07-2417.02917.11516.88217.093+0.32%
2026-07-2316.99617.06316.93317.039+0.22%
2026-07-2216.91717.00416.87617.001+0.47%
2026-07-2116.77716.93516.72416.921+0.79%
2026-07-2016.75516.88416.75516.789-0.20%
2026-07-1716.76916.8616.73616.823+0.32%
2026-07-1616.78316.82416.73816.769-0.13%
2026-07-1516.72516.80216.60416.791+0.34%
2026-07-1416.56416.78216.50716.734+0.96%
2026-07-1316.50416.61616.47116.575+0.31%
2026-07-1016.68816.70616.51316.523-1.03%
2026-07-0916.63516.71616.5816.695+0.35%
2026-07-0816.52416.65516.45316.637+0.67%
2026-07-0716.54916.56616.47616.527-0.18%
2026-07-0616.38216.56416.33616.557+0.95%
2026-07-0316.34616.42316.29116.401+0.31%
2026-07-0216.38916.40316.25816.35-0.27%
2026-07-0116.40316.40416.33316.394-0.09%
2026-06-3016.30116.42716.2716.409+0.63%
2026-06-2916.22816.33716.20616.306+0.28%
2026-06-2616.36816.40316.24916.261-0.83%
2026-06-2516.416.43616.33916.397-0.11%
2026-06-2416.48116.49616.38216.415-0.47%
2026-06-2316.65716.66316.47616.493-1.01%
2026-06-2216.54816.7416.54416.661+0.07%
2026-06-1916.54816.65916.48616.649+0.45%

Annual NOK/JPY Exchange Rates

201220132014201520162017201820192020202120222023202420252026