Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. NOK/JPY

NOKJPYNOK/JPY

NOK/JPY (NOKJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close17.086+0.44%
Comparison with Two Trading Days Ago17.011+0.40%

Real-time Rate

Bid-
Ask-

Select Date to Check NOK/JPY Rate History

August 2026

NOK/JPY Chart for Last 30 Trading Days

NOK/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-08-2116.98717.1116.96117.086+0.44%
2026-08-2016.94517.02916.89317.011+0.40%
2026-08-1916.94516.98316.84416.944-0.01%
2026-08-1816.90716.97816.86716.946+0.18%
2026-08-1716.75616.93516.75416.916+0.38%
2026-08-1416.75916.88416.70516.852+0.55%
2026-08-1316.77516.81516.70316.76-0.09%
2026-08-1216.77216.82216.66916.775-0.01%
2026-08-1116.76116.8216.68916.777+0.11%
2026-08-1016.52716.7716.52516.758+1.01%
2026-08-0716.56616.64516.22616.591-0.05%
2026-08-0616.54216.60416.48816.6+0.33%
2026-08-0516.51616.58916.4516.545+0.12%
2026-08-0416.45516.60516.39916.525+0.41%
2026-08-0316.58116.64216.3516.458-1.10%
2026-07-3116.72216.84516.58416.641-0.55%
2026-07-3017.02217.08516.5716.733-1.76%
2026-07-2916.917.04616.81917.033+0.77%
2026-07-2816.91816.94716.86716.903-0.18%
2026-07-2717.03317.09916.90516.933-0.94%
2026-07-2417.02917.11516.88217.093+0.32%
2026-07-2316.99617.06316.93317.039+0.22%
2026-07-2216.91717.00416.87617.001+0.47%
2026-07-2116.77716.93516.72416.921+0.79%
2026-07-2016.75516.88416.75516.789-0.20%
2026-07-1716.76916.8616.73616.823+0.32%
2026-07-1616.78316.82416.73816.769-0.13%
2026-07-1516.72516.80216.60416.791+0.34%
2026-07-1416.56416.78216.50716.734+0.96%
2026-07-1316.50416.61616.47116.575+0.31%

Annual NOK/JPY Exchange Rates

201220132014201520162017201820192020202120222023202420252026