NOKSEKNOK/SEK
NOK/SEK (NOKSEK) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 0.993 | +0.12% |
| Comparison with Two Trading Days Ago | 0.992 | +0.38% |
Real-time Rate
Bid-
Ask-
Select Date to Check NOK/SEK Rate History
NOK/SEK Chart for Last 30 Trading Days
NOK/SEK OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-07-09 | 0.99193 | 0.99471 | 0.98826 | 0.99325 | +0.12% |
| 2026-07-08 | 0.98814 | 0.9948 | 0.98372 | 0.99207 | +0.38% |
| 2026-07-07 | 0.982 | 0.98914 | 0.9802 | 0.98827 | +0.55% |
| 2026-07-06 | 0.97188 | 0.98341 | 0.9674 | 0.9829 | +0.25% |
| 2026-07-03 | 0.98201 | 0.98339 | 0.97808 | 0.98041 | -0.14% |
| 2026-07-02 | 0.98063 | 0.98239 | 0.97602 | 0.98176 | +0.10% |
| 2026-07-01 | 0.97867 | 0.98152 | 0.97381 | 0.98078 | +0.20% |
| 2026-06-30 | 0.9776 | 0.98279 | 0.97228 | 0.97879 | +0.12% |
| 2026-06-29 | 0.97578 | 0.98018 | 0.97558 | 0.97763 | -0.11% |
| 2026-06-26 | 0.98429 | 0.98636 | 0.97773 | 0.97871 | -0.75% |
| 2026-06-25 | 0.98764 | 0.98963 | 0.98373 | 0.98607 | -0.25% |
| 2026-06-24 | 0.9932 | 0.99453 | 0.9881 | 0.98857 | -0.54% |
| 2026-06-23 | 0.99125 | 0.99457 | 0.98604 | 0.99389 | +0.26% |
| 2026-06-22 | 0.98388 | 0.99321 | 0.97208 | 0.99129 | +0.25% |
| 2026-06-19 | 0.98286 | 0.98917 | 0.98012 | 0.98881 | +0.46% |
| 2026-06-18 | 0.98684 | 0.99054 | 0.9823 | 0.9843 | -0.38% |
| 2026-06-17 | 0.98692 | 0.99037 | 0.98399 | 0.98801 | +0.09% |
| 2026-06-16 | 0.98468 | 0.98837 | 0.98244 | 0.98716 | +0.22% |
| 2026-06-15 | 0.98654 | 0.98947 | 0.98221 | 0.98496 | -0.52% |
| 2026-06-12 | 0.99348 | 0.99728 | 0.98587 | 0.9901 | -0.40% |
| 2026-06-11 | 1.00097 | 1.00534 | 0.99332 | 0.99407 | -0.97% |
| 2026-06-10 | 0.99436 | 1.00488 | 0.9921 | 1.00381 | +0.90% |
| 2026-06-09 | 0.99417 | 0.9964 | 0.99109 | 0.99481 | -0.01% |
| 2026-06-08 | 0.99558 | 1.00353 | 0.99217 | 0.99492 | -0.32% |
| 2026-06-05 | 1.00157 | 1.00425 | 0.9978 | 0.99809 | -0.48% |
| 2026-06-04 | 1.00687 | 1.0142 | 0.99802 | 1.00294 | -0.47% |
| 2026-06-03 | 1.00203 | 1.01021 | 0.99646 | 1.00771 | +0.58% |
| 2026-06-02 | 1.00064 | 1.00333 | 0.99856 | 1.00193 | -0.02% |
| 2026-06-01 | 0.9839 | 1.00488 | 0.9839 | 1.0021 | +0.45% |
| 2026-05-29 | 0.9974 | 1.0023 | 0.99565 | 0.99766 | -0.09% |