NOKSEKNOK/SEK
NOK/SEK (NOKSEK) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 0.998 | -0.09% |
| Comparison with Two Trading Days Ago | 0.999 | -0.17% |
Real-time Rate
Bid-
Ask-
Select Date to Check NOK/SEK Rate History
NOK/SEK Chart for Last 30 Trading Days
NOK/SEK OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-05-29 | 0.9974 | 1.0023 | 0.99565 | 0.99766 | -0.09% |
| 2026-05-28 | 1.00067 | 1.00383 | 0.99659 | 0.99852 | -0.17% |
| 2026-05-27 | 1.00278 | 1.00745 | 0.9951 | 1.00018 | -0.30% |
| 2026-05-26 | 1.00201 | 1.00756 | 0.99702 | 1.00322 | -0.02% |
| 2026-05-25 | 1.00797 | 1.01106 | 1.00152 | 1.0034 | -0.58% |
| 2026-05-22 | 1.00987 | 1.01342 | 1.00629 | 1.00921 | -0.06% |
| 2026-05-21 | 1.00726 | 1.01562 | 1.00426 | 1.00978 | +0.25% |
| 2026-05-20 | 1.01343 | 1.01449 | 1.00461 | 1.00723 | -0.60% |
| 2026-05-19 | 1.01159 | 1.01641 | 1.00846 | 1.01335 | +0.04% |
| 2026-05-18 | 0.99356 | 1.01589 | 0.99273 | 1.0129 | +0.00% |
| 2026-05-15 | 1.01235 | 1.01581 | 1.00838 | 1.0129 | +0.03% |
| 2026-05-14 | 1.01457 | 1.01672 | 1.00924 | 1.01258 | -0.25% |
| 2026-05-13 | 1.00904 | 1.01741 | 1.00808 | 1.0151 | +0.41% |
| 2026-05-12 | 1.00313 | 1.01396 | 0.99842 | 1.011 | +0.76% |
| 2026-05-11 | 0.99754 | 1.0065 | 0.98899 | 1.00338 | +0.27% |
| 2026-05-08 | 0.99589 | 1.00257 | 0.99105 | 1.00065 | +0.48% |
| 2026-05-07 | 0.99202 | 0.99947 | 0.98945 | 0.99583 | +0.32% |
| 2026-05-06 | 1.00062 | 1.00182 | 0.9879 | 0.99269 | -0.80% |
| 2026-05-05 | 1.00069 | 1.00329 | 0.99763 | 1.00068 | +0.04% |
| 2026-05-04 | 0.98958 | 1.00155 | 0.98087 | 1.00025 | +0.83% |
| 2026-05-01 | 0.99549 | 0.99781 | 0.98969 | 0.992 | -0.45% |
| 2026-04-30 | 0.99722 | 1.00003 | 0.99021 | 0.99648 | -0.09% |
| 2026-04-29 | 0.98511 | 1.00029 | 0.98156 | 0.99736 | +0.44% |
| 2026-04-28 | 0.98972 | 0.99662 | 0.98731 | 0.99295 | +0.24% |
| 2026-04-27 | 0.98713 | 0.99375 | 0.97587 | 0.99062 | +0.17% |
| 2026-04-24 | 0.98937 | 0.99214 | 0.98591 | 0.98894 | -0.07% |
| 2026-04-23 | 0.98834 | 0.99312 | 0.98565 | 0.98961 | +0.08% |
| 2026-04-22 | 0.98072 | 0.99065 | 0.96497 | 0.98886 | +0.61% |
| 2026-04-21 | 0.97754 | 0.98439 | 0.97659 | 0.98289 | +0.45% |
| 2026-04-20 | 0.97648 | 0.98141 | 0.97527 | 0.97846 | +0.23% |