NZDCADNZD/CAD
NZD/CAD (NZDCAD) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 0.823 | +0.43% |
| Comparison with Two Trading Days Ago | 0.819 | +0.01% |
Real-time Rate
Bid-
Ask-
Select Date to Check NZD/CAD Rate History
NZD/CAD Chart for Last 30 Trading Days
NZD/CAD OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-08-21 | 0.81918 | 0.82363 | 0.81755 | 0.82291 | +0.43% |
| 2026-08-20 | 0.81933 | 0.82173 | 0.81721 | 0.81941 | +0.01% |
| 2026-08-19 | 0.81609 | 0.81997 | 0.8143 | 0.81931 | +0.38% |
| 2026-08-18 | 0.81852 | 0.8193 | 0.81426 | 0.81621 | -0.29% |
| 2026-08-17 | 0.81628 | 0.82117 | 0.81526 | 0.81861 | +0.21% |
| 2026-08-14 | 0.81472 | 0.81811 | 0.8139 | 0.81691 | +0.25% |
| 2026-08-13 | 0.81625 | 0.81706 | 0.81236 | 0.81486 | -0.19% |
| 2026-08-12 | 0.81846 | 0.81892 | 0.81575 | 0.81641 | -0.29% |
| 2026-08-11 | 0.81975 | 0.82097 | 0.81722 | 0.81876 | -0.13% |
| 2026-08-10 | 0.82071 | 0.82238 | 0.81956 | 0.81981 | -0.21% |
| 2026-08-07 | 0.82215 | 0.82412 | 0.82005 | 0.82155 | -0.10% |
| 2026-08-06 | 0.82451 | 0.82549 | 0.82213 | 0.82236 | -0.28% |
| 2026-08-05 | 0.82756 | 0.82914 | 0.82372 | 0.82471 | -0.47% |
| 2026-08-04 | 0.82425 | 0.82919 | 0.82256 | 0.82861 | +0.50% |
| 2026-08-03 | 0.82609 | 0.82748 | 0.82299 | 0.82446 | -0.15% |
| 2026-07-31 | 0.82336 | 0.82604 | 0.81862 | 0.82566 | +0.25% |
| 2026-07-30 | 0.81362 | 0.82371 | 0.81168 | 0.82356 | +1.18% |
| 2026-07-29 | 0.8151 | 0.81746 | 0.81191 | 0.81396 | -0.28% |
| 2026-07-28 | 0.81534 | 0.81686 | 0.81305 | 0.81621 | +0.10% |
| 2026-07-27 | 0.81701 | 0.81847 | 0.81503 | 0.81541 | -0.02% |
| 2026-07-24 | 0.8126 | 0.81685 | 0.81086 | 0.81561 | +0.36% |
| 2026-07-23 | 0.81915 | 0.81915 | 0.81183 | 0.81266 | -0.79% |
| 2026-07-22 | 0.82138 | 0.82266 | 0.81874 | 0.81911 | -0.37% |
| 2026-07-21 | 0.82128 | 0.82649 | 0.81975 | 0.82216 | +0.10% |
| 2026-07-20 | 0.81636 | 0.82229 | 0.81526 | 0.82136 | +0.30% |
| 2026-07-17 | 0.81995 | 0.82065 | 0.81689 | 0.81891 | -0.15% |
| 2026-07-16 | 0.8208 | 0.82264 | 0.81863 | 0.82016 | -0.12% |
| 2026-07-15 | 0.8165 | 0.82232 | 0.81566 | 0.82116 | +0.53% |
| 2026-07-14 | 0.81347 | 0.82185 | 0.81197 | 0.81681 | +0.39% |
| 2026-07-13 | 0.81462 | 0.8182 | 0.81306 | 0.81366 | -0.26% |