Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
April
7
NZDCHF
Mon, Apr 7, 2025
NZD/CHF Exchange Rate Details
April 6
Mon, Apr 7, 2025
April 8
NZDCHF Mon, Apr 7, 2025 Open, High, Low, Close
Open
0.47636
High
0.4874
Low
0.47058
Close
0.47536
Previous Day Comparison
Previous Day Close
0.48138
April 4
Change Amount・Change Rate
-0.00602
-1.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ