Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
April
21
NZDCHF
Mon, Apr 21, 2025
NZD/CHF Exchange Rate Details
April 20
Mon, Apr 21, 2025
April 22
NZDCHF Mon, Apr 21, 2025 Open, High, Low, Close
Open
0.48297
High
0.486
Low
0.48224
Close
0.48511
Previous Day Comparison
Previous Day Close
0.48296
April 18
Change Amount・Change Rate
+0.00215
+0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ