Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
May
23
NZDCHF
Fri, May 23, 2025
NZD/CHF Exchange Rate Details
May 22
Fri, May 23, 2025
May 24
NZDCHF Fri, May 23, 2025 Open, High, Low, Close
Open
0.48874
High
0.49247
Low
0.48747
Close
0.49112
Previous Day Comparison
Previous Day Close
0.48866
May 22
Change Amount・Change Rate
+0.00246
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ