Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
May
30
NZDCHF
Fri, May 30, 2025
NZD/CHF Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
NZDCHF Fri, May 30, 2025 Open, High, Low, Close
Open
0.4912
High
0.49233
Low
0.48889
Close
0.49114
Previous Day Comparison
Previous Day Close
0.4894
May 29
Change Amount・Change Rate
+0.00174
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ