Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
June
17
NZDCHF
Tue, Jun 17, 2025
NZD/CHF Exchange Rate Details
June 16
Tue, Jun 17, 2025
June 18
NZDCHF Tue, Jun 17, 2025 Open, High, Low, Close
Open
0.49214
High
0.49446
Low
0.49032
Close
0.49054
Previous Day Comparison
Previous Day Close
0.49245
June 16
Change Amount・Change Rate
-0.00191
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ