Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
July
1
NZDCHF
Tue, Jul 1, 2025
NZD/CHF Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
NZDCHF Tue, Jul 1, 2025 Open, High, Low, Close
Open
0.48325
High
0.48343
Low
0.47992
Close
0.48147
Previous Day Comparison
Previous Day Close
0.48323
June 30
Change Amount・Change Rate
-0.00176
-0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ