Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
July
4
NZDCHF
Fri, Jul 4, 2025
NZD/CHF Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
NZDCHF Fri, Jul 4, 2025 Open, High, Low, Close
Open
0.48126
High
0.48298
Low
0.47939
Close
0.48007
Previous Day Comparison
Previous Day Close
0.48251
July 3
Change Amount・Change Rate
-0.00244
-0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ