Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
July
17
NZDCHF
Thu, Jul 17, 2025
NZD/CHF Exchange Rate Details
July 16
Thu, Jul 17, 2025
July 18
NZDCHF Thu, Jul 17, 2025 Open, High, Low, Close
Open
0.47558
High
0.47751
Low
0.47428
Close
0.47681
Previous Day Comparison
Previous Day Close
0.47629
July 16
Change Amount・Change Rate
+0.00052
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ