Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
July
22
NZDCHF
Tue, Jul 22, 2025
NZD/CHF Exchange Rate Details
July 21
Tue, Jul 22, 2025
July 23
NZDCHF Tue, Jul 22, 2025 Open, High, Low, Close
Open
0.47577
High
0.47666
Low
0.47342
Close
0.47466
Previous Day Comparison
Previous Day Close
0.47568
July 21
Change Amount・Change Rate
-0.00102
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ