Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
August
19
NZDCHF
Tue, Aug 19, 2025
NZD/CHF Exchange Rate Details
August 18
Tue, Aug 19, 2025
August 20
NZDCHF Tue, Aug 19, 2025 Open, High, Low, Close
Open
0.47774
High
0.47869
Low
0.47523
Close
0.47535
Previous Day Comparison
Previous Day Close
0.47771
August 18
Change Amount・Change Rate
-0.00236
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ