Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2026
April
16
NZDCHF
Thu, Apr 16, 2026
NZD/CHF Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
NZDCHF Thu, Apr 16, 2026 Open, High, Low, Close
Open
0.46171
High
0.46233
Low
0.4606
Close
0.46124
Previous Day Comparison
Previous Day Close
0.46199
April 15
Change Amount・Change Rate
-0.00075
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ