Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2026
April
21
NZDCHF
Tue, Apr 21, 2026
NZD/CHF Exchange Rate Details
April 20
Tue, Apr 21, 2026
April 22
NZDCHF Tue, Apr 21, 2026 Open, High, Low, Close
Open
0.45807
High
0.461
Low
0.45544
Close
0.45987
Previous Day Comparison
Previous Day Close
0.45828
April 20
Change Amount・Change Rate
+0.00159
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ