Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2026
April
27
NZDCHF
Mon, Apr 27, 2026
NZD/CHF Exchange Rate Details
April 26
Mon, Apr 27, 2026
April 28
NZDCHF Mon, Apr 27, 2026 Open, High, Low, Close
Open
0.46092
High
0.46461
Low
0.45888
Close
0.46386
Previous Day Comparison
Previous Day Close
0.46143
April 24
Change Amount・Change Rate
+0.00243
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ