Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2026
May
21
NZDCHF
Thu, May 21, 2026
NZD/CHF Exchange Rate Details
May 20
Thu, May 21, 2026
May 22
NZDCHF Thu, May 21, 2026 Open, High, Low, Close
Open
0.46105
High
0.46276
Low
0.46016
Close
0.46183
Previous Day Comparison
Previous Day Close
0.46167
May 20
Change Amount・Change Rate
+0.00016
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ