Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2026
August
28
NZDCHF
Fri, Aug 28, 2026
NZD/CHF Exchange Rate Details
August 27
Fri, Aug 28, 2026
August 29
NZDCHF Fri, Aug 28, 2026 Open, High, Low, Close
Open
0.47835
High
0.47999
Low
0.47572
Close
0.47849
Previous Day Comparison
Previous Day Close
0.47813
August 27
Change Amount・Change Rate
+0.00036
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ