Titan FX

NZDCHFSeptember 2026 Exchange Rate HistoryNZD/CHF -September 2026 Daily Data List

September 2026

September 2026 NZDCHF Monthly Summary

Monthly High0.47941September 1
Monthly Low0.4696September 17
Month-Opening Rate0.47808September 1
Month-End Rate0.47046September 18
Monthly Change Rate-1.55%
Monthly Average Rate0.47355

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.47789
20.47521
30.47477
40.47628
5 
6 
70.47555
80.47366
90.47303
100.47098
110.47459
12 
13 
140.47205
150.47121
160.47148
170.47251
180.47046
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30