Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/JPY
2026
April
17
NZDJPY
Fri, Apr 17, 2026
NZD/JPY Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
NZDJPY Fri, Apr 17, 2026 Open, High, Low, Close
Open
93.675
High
93.936
Low
93.269
Close
93.287
Previous Day Comparison
Previous Day Close
93.719
April 16
Change Amount・Change Rate
-0.432
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ