Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/JPY
2026
April
22
NZDJPY
Wed, Apr 22, 2026
NZD/JPY Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
NZDJPY Wed, Apr 22, 2026 Open, High, Low, Close
Open
93.856
High
94.319
Low
93.708
Close
94.125
Previous Day Comparison
Previous Day Close
93.917
April 21
Change Amount・Change Rate
+0.208
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ