Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/JPY
2026
August
18
NZDJPY
Tue, Aug 18, 2026
NZD/JPY Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
NZDJPY Tue, Aug 18, 2026 Open, High, Low, Close
Open
94.08
High
94.182
Low
93.697
Close
93.767
Previous Day Comparison
Previous Day Close
94.096
August 17
Change Amount・Change Rate
-0.329
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ