Titan FX

NZDJPYSeptember 2026 Exchange Rate HistoryNZD/JPY -September 2026 Daily Data List

September 2026

September 2026 NZDJPY Monthly Summary

Monthly High94.706September 1
Monthly Low88.948September 15
Month-Opening Rate94.481September 1
Month-End Rate89.784September 18
Monthly Change Rate-4.85%
Monthly Average Rate90.5045

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
194.359
292.836
391.628
491.881
5 
6 
790.719
890.123
989.843
1089.528
1189.227
12 
13 
1489.166
1589.3
1689.262
1789.407
1889.784
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30