NZDUSDNZD/USD
NZD/USD (NZDUSD) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 0.598 | +0.57% |
| Comparison with Two Trading Days Ago | 0.594 | +0.14% |
Real-time Rate
Bid-
Ask-
Select Date to Check NZD/USD Rate History
NZD/USD Chart for Last 30 Trading Days
NZD/USD OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-08-21 | 0.5942 | 0.59879 | 0.59354 | 0.59777 | +0.57% |
| 2026-08-20 | 0.59352 | 0.59642 | 0.59207 | 0.59436 | +0.14% |
| 2026-08-19 | 0.58737 | 0.59381 | 0.58602 | 0.59352 | +1.03% |
| 2026-08-18 | 0.59015 | 0.59089 | 0.58706 | 0.58746 | -0.45% |
| 2026-08-17 | 0.58855 | 0.59259 | 0.58788 | 0.5901 | +0.20% |
| 2026-08-14 | 0.585 | 0.58983 | 0.58418 | 0.58892 | +0.66% |
| 2026-08-13 | 0.58571 | 0.58633 | 0.58213 | 0.58506 | -0.13% |
| 2026-08-12 | 0.5879 | 0.58851 | 0.58545 | 0.58583 | -0.38% |
| 2026-08-11 | 0.58817 | 0.58942 | 0.58671 | 0.58805 | -0.02% |
| 2026-08-10 | 0.58835 | 0.58994 | 0.58759 | 0.58816 | -0.18% |
| 2026-08-07 | 0.58688 | 0.5906 | 0.58614 | 0.58921 | +0.39% |
| 2026-08-06 | 0.5887 | 0.58953 | 0.58609 | 0.58694 | -0.30% |
| 2026-08-05 | 0.58934 | 0.58959 | 0.58597 | 0.58871 | -0.13% |
| 2026-08-04 | 0.58698 | 0.58962 | 0.5856 | 0.58945 | +0.41% |
| 2026-08-03 | 0.58987 | 0.59081 | 0.586 | 0.58703 | -0.38% |
| 2026-07-31 | 0.58779 | 0.58953 | 0.58422 | 0.58929 | +0.23% |
| 2026-07-30 | 0.57939 | 0.58833 | 0.57833 | 0.58795 | +1.45% |
| 2026-07-29 | 0.5779 | 0.58264 | 0.57619 | 0.57954 | +0.16% |
| 2026-07-28 | 0.57653 | 0.57984 | 0.57572 | 0.57862 | +0.21% |
| 2026-07-27 | 0.58009 | 0.58096 | 0.57726 | 0.57743 | -0.22% |
| 2026-07-24 | 0.57709 | 0.58027 | 0.57617 | 0.5787 | +0.27% |
| 2026-07-23 | 0.58164 | 0.58232 | 0.57622 | 0.57716 | -0.77% |
| 2026-07-22 | 0.58231 | 0.58335 | 0.58105 | 0.58161 | -0.19% |
| 2026-07-21 | 0.58382 | 0.58723 | 0.58222 | 0.58274 | -0.19% |
| 2026-07-20 | 0.58291 | 0.58636 | 0.58249 | 0.58385 | -0.07% |
| 2026-07-17 | 0.58408 | 0.58483 | 0.58249 | 0.58425 | +0.00% |
| 2026-07-16 | 0.58473 | 0.58582 | 0.58336 | 0.58426 | -0.12% |
| 2026-07-15 | 0.58103 | 0.58633 | 0.58005 | 0.58494 | +0.67% |
| 2026-07-14 | 0.57488 | 0.58413 | 0.57392 | 0.58105 | +1.07% |
| 2026-07-13 | 0.57579 | 0.57882 | 0.57439 | 0.57491 | -0.26% |