Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. SEK/JPY

SEKJPYSEK/JPY

SEK/JPY (SEKJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close16.754+0.05%
Comparison with Two Trading Days Ago16.746+0.07%

Real-time Rate

Bid-
Ask-

Select Date to Check SEK/JPY Rate History

August 2026

SEK/JPY Chart for Last 30 Trading Days

SEK/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-08-2116.73916.78216.70816.754+0.05%
2026-08-2016.73216.79616.69816.746+0.07%
2026-08-1916.71916.76316.65716.734+0.10%
2026-08-1816.73616.7616.6816.718-0.12%
2026-08-1716.66316.77716.66116.738+0.20%
2026-08-1416.64516.72516.6416.705+0.34%
2026-08-1316.61616.67316.5816.649+0.20%
2026-08-1216.70216.71216.58816.615-0.55%
2026-08-1116.75316.76116.69416.707-0.26%
2026-08-1016.56316.75516.55616.751+0.76%
2026-08-0716.6316.68116.56416.625-0.02%
2026-08-0616.60516.66516.50616.629+0.14%
2026-08-0516.54416.61116.48116.605+0.34%
2026-08-0416.42416.55216.33916.549+0.80%
2026-08-0316.41916.58616.34116.417-0.80%
2026-07-3116.71116.83316.51616.55-0.99%
2026-07-3016.9116.98416.5516.715-1.19%
2026-07-2916.88416.94216.80716.917+0.20%
2026-07-2816.81216.90316.73216.884+0.42%
2026-07-2716.82716.90616.7816.813-0.15%
2026-07-2416.77316.86516.73216.838+0.37%
2026-07-2316.80216.83416.73616.776-0.18%
2026-07-2216.78516.81216.73516.806+0.13%
2026-07-2116.76616.81616.71916.785+0.16%
2026-07-2016.7816.82616.74116.759-0.29%
2026-07-1716.81616.82616.7716.808-0.04%
2026-07-1616.88916.89316.65316.815-0.42%
2026-07-1516.76216.90216.6916.886+0.72%
2026-07-1416.69216.82316.65516.765+0.47%
2026-07-1316.6816.79616.67116.687-0.11%

Annual SEK/JPY Exchange Rates

201220132014201520162017201820192020202120222023202420252026