Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. SEK/JPY

SEKJPYSEK/JPY

SEK/JPY (SEKJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close15.936+0.52%
Comparison with Two Trading Days Ago15.853+0.25%

Real-time Rate

Bid-
Ask-

Select Date to Check SEK/JPY Rate History

September 2026

SEK/JPY Chart for Last 30 Trading Days

SEK/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-09-1815.85716.07415.84115.936+0.52%
2026-09-1715.81815.88215.77815.853+0.25%
2026-09-1615.83815.87215.78215.814-0.13%
2026-09-1515.79215.87215.70415.835+0.27%
2026-09-1415.87915.87915.76415.793-0.01%
2026-09-1115.92315.94115.78915.795-0.80%
2026-09-1015.98316.01415.90215.922-0.46%
2026-09-0916.04416.04415.95115.995-0.26%
2026-09-0816.06516.08815.9216.037-0.19%
2026-09-0716.19516.32916.04316.068-1.40%
2026-09-0416.30416.39116.20316.296-0.06%
2026-09-0316.45716.47716.20416.305-0.98%
2026-09-0216.63516.64116.4316.466-1.01%
2026-09-0116.6516.716.62316.634-0.11%
2026-08-3116.60416.66516.59316.653+0.09%
2026-08-2816.72216.75816.61616.638-0.53%
2026-08-2716.68616.74716.67216.726+0.20%
2026-08-2616.81916.82516.67716.692-0.76%
2026-08-2516.7316.83216.69516.819+0.51%
2026-08-2416.75916.77516.70516.733-0.13%
2026-08-2116.73916.78216.70816.754+0.05%
2026-08-2016.73216.79616.69816.746+0.07%
2026-08-1916.71916.76316.65716.734+0.10%
2026-08-1816.73616.7616.6816.718-0.12%
2026-08-1716.66316.77716.66116.738+0.20%
2026-08-1416.64516.72516.6416.705+0.34%
2026-08-1316.61616.67316.5816.649+0.20%
2026-08-1216.70216.71216.58816.615-0.55%
2026-08-1116.75316.76116.69416.707-0.26%
2026-08-1016.56316.75516.55616.751+0.76%

Annual SEK/JPY Exchange Rates

201220132014201520162017201820192020202120222023202420252026