Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. SEK/JPY

SEKJPYSEK/JPY

SEK/JPY (SEKJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close17.212+0.13%
Comparison with Two Trading Days Ago17.190+0.29%

Real-time Rate

Bid-
Ask-

Select Date to Check SEK/JPY Rate History

May 2026

SEK/JPY Chart for Last 30 Trading Days

SEK/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-05-2917.18317.25417.13617.212+0.13%
2026-05-2817.13717.20317.03817.19+0.29%
2026-05-2717.08617.23416.94917.14+0.29%
2026-05-2617.07817.11316.98417.091-0.01%
2026-05-2517.00417.12916.98517.093+0.76%
2026-05-2216.99417.02316.91516.964-0.16%
2026-05-2116.98817.0316.90916.992-0.05%
2026-05-2016.88517.01516.81817+0.65%
2026-05-1916.916.9416.84616.891-0.08%
2026-05-1816.73916.91216.68416.905+0.68%
2026-05-1516.89716.90116.73716.79-0.65%
2026-05-1416.916.93716.8216.899-0.09%
2026-05-1316.94316.95216.87616.915-0.13%
2026-05-1217.02517.03816.90316.937-0.53%
2026-05-1116.90517.03216.88917.027+0.29%
2026-05-0816.88417.02716.86516.978+0.58%
2026-05-0716.9116.98816.8316.88-0.14%
2026-05-0617.0117.08916.83116.904-0.62%
2026-05-0516.89817.04216.85817.009+0.60%
2026-05-0416.97117.03716.8516.907-0.58%
2026-05-0116.92617.05816.84117.006+0.44%
2026-04-3017.17717.24116.816.931-1.45%
2026-04-2917.19417.23917.15617.18-0.05%
2026-04-2817.26217.27817.15317.189-0.45%
2026-04-2717.18617.31717.08917.267+0.10%
2026-04-2417.20617.26917.17717.25+0.19%
2026-04-2317.28417.3117.19317.218-0.40%
2026-04-2217.28917.38917.26717.288-0.25%
2026-04-2117.38117.40617.317.332-0.23%
2026-04-2017.22217.3917.20817.372+0.53%

Annual SEK/JPY Exchange Rates

201220132014201520162017201820192020202120222023202420252026