Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. SGD/JPY

SGDJPYSGD/JPY

SGD/JPY (SGDJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close125.592+0.05%
Comparison with Two Trading Days Ago125.533+0.15%

Real-time Rate

Bid-
Ask-

Select Date to Check SGD/JPY Rate History

July 2026

SGD/JPY Chart for Last 30 Trading Days

SGD/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-07-09125.484125.683125.445125.592+0.05%
2026-07-08125.307125.706125.257125.533+0.15%
2026-07-07125.335125.538125.102125.342-0.02%
2026-07-06124.766125.561124.733125.373+0.39%
2026-07-03124.451124.95124.398124.891+0.31%
2026-07-02125.373125.538124.298124.51-0.75%
2026-07-01125.494125.686125.297125.445-0.08%
2026-06-30125.217125.69125.033125.545+0.26%
2026-06-29124.882125.328124.852125.219+0.25%
2026-06-26124.722125.022124.594124.906+0.13%
2026-06-25124.641124.856124.528124.749+0.06%
2026-06-24124.505124.718124.43124.675+0.08%
2026-06-23124.848124.986124.509124.572-0.25%
2026-06-22124.725125.147124.605124.882+0.06%
2026-06-19124.968125.082124.732124.805-0.16%
2026-06-18124.636125.297124.436124.999+0.27%
2026-06-17125.002125.133124.589124.666-0.31%
2026-06-16124.887125.155124.752125.055+0.12%
2026-06-15124.566125.004124.229124.905+0.22%
2026-06-12124.495124.881124.172124.632+0.06%
2026-06-11124.567124.729124.341124.556-0.04%
2026-06-10124.54124.77124.45124.611+0.05%
2026-06-09124.252124.655124.157124.552+0.21%
2026-06-08124.058124.365123.917124.287+0.20%
2026-06-05124.519124.66124.005124.037-0.40%
2026-06-04124.601124.7124.333124.538-0.12%
2026-06-03124.913125.004124.357124.683-0.21%
2026-06-02124.789125.035124.681124.949+0.12%
2026-06-01124.683124.931124.624124.803+0.08%
2026-05-29124.731124.84124.553124.704-0.04%

Annual SGD/JPY Exchange Rates

20072008200920102011201220132014201520162017201820192020202120222023202420252026