Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. SGD/JPY

SGDJPYSGD/JPY

SGD/JPY (SGDJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close122.951+0.57%
Comparison with Two Trading Days Ago122.256+0.00%

Real-time Rate

Bid-
Ask-

Select Date to Check SGD/JPY Rate History

September 2026

SGD/JPY Chart for Last 30 Trading Days

SGD/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-09-18122.243123.76122.108122.951+0.57%
2026-09-17122.202122.466121.901122.256+0.00%
2026-09-16121.814122.348121.59122.261+0.35%
2026-09-15121.397121.955121.276121.84+0.30%
2026-09-14120.598121.805120.329121.477+0.34%
2026-09-11121.743121.96121.025121.064-0.55%
2026-09-10121.396121.998121.135121.737+0.19%
2026-09-09121.664121.673121.043121.511-0.14%
2026-09-08121.872122.049120.957121.685-0.16%
2026-09-07122.988123.318121.776121.877-1.13%
2026-09-04122.887123.59122.566123.27+0.31%
2026-09-03124.799125.036122.571122.884-1.54%
2026-09-02125.746125.912124.477124.812-0.77%
2026-09-01125.595125.833125.522125.779+0.14%
2026-08-31125.457125.695125.344125.597+0.06%
2026-08-28125.347125.66125.214125.524+0.12%
2026-08-27125.196125.44125.155125.375+0.10%
2026-08-26125.325125.483125.118125.256-0.14%
2026-08-25125.151125.474125.106125.426+0.18%
2026-08-24125.138125.363124.775125.203+0.02%
2026-08-21124.941125.308124.86125.179+0.14%
2026-08-20124.371125.082124.149125.01+0.49%
2026-08-19124.805124.873124.145124.396-0.36%
2026-08-18124.711124.994124.57124.842+0.08%
2026-08-17124.418124.862124.381124.738+0.24%
2026-08-14124.499124.592124.152124.439-0.06%
2026-08-13124.456124.614124.29124.518+0.05%
2026-08-12124.41124.562124.028124.452+0.02%
2026-08-11124.359124.482124.168124.428+0.04%
2026-08-10123.284124.421123.177124.374+0.81%

Annual SGD/JPY Exchange Rates

20072008200920102011201220132014201520162017201820192020202120222023202420252026