Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. SGD/JPY

SGDJPYSGD/JPY

SGD/JPY (SGDJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close125.179+0.14%
Comparison with Two Trading Days Ago125.010+0.49%

Real-time Rate

Bid-
Ask-

Select Date to Check SGD/JPY Rate History

August 2026

SGD/JPY Chart for Last 30 Trading Days

SGD/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-08-21124.941125.308124.86125.179+0.14%
2026-08-20124.371125.082124.149125.01+0.49%
2026-08-19124.805124.873124.145124.396-0.36%
2026-08-18124.711124.994124.57124.842+0.08%
2026-08-17124.418124.862124.381124.738+0.24%
2026-08-14124.499124.592124.152124.439-0.06%
2026-08-13124.456124.614124.29124.518+0.05%
2026-08-12124.41124.562124.028124.452+0.02%
2026-08-11124.359124.482124.168124.428+0.04%
2026-08-10123.284124.421123.177124.374+0.81%
2026-08-07123.322123.645122.669123.373+0.01%
2026-08-06123.044123.474122.931123.358+0.24%
2026-08-05122.934123.144122.819123.067+0.06%
2026-08-04122.459123.101122.381122.999+0.44%
2026-08-03122.503123.221121.359122.458-0.38%
2026-07-31124.377125.241122.826122.93-1.26%
2026-07-30126.522126.821123.209124.502-1.81%
2026-07-29126.734126.815126.412126.791+0.01%
2026-07-28126.724126.845126.557126.774-0.01%
2026-07-27126.579126.948126.579126.782-0.13%
2026-07-24126.641126.959126.59126.95+0.18%
2026-07-23126.312126.815126.204126.723+0.28%
2026-07-22126.249126.415126.104126.364+0.06%
2026-07-21125.802126.328125.75126.294+0.38%
2026-07-20125.703125.904125.617125.81+0.09%
2026-07-17125.751125.913125.656125.691-0.04%
2026-07-16125.717125.903125.45125.738+0.01%
2026-07-15125.476125.891125.312125.729+0.18%
2026-07-14125.365125.686125.155125.503+0.04%
2026-07-13124.998125.589124.96125.452+0.28%

Annual SGD/JPY Exchange Rates

20072008200920102011201220132014201520162017201820192020202120222023202420252026