Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. SGD/JPY

SGDJPYSGD/JPY

SGD/JPY (SGDJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close124.502-1.81%
Comparison with Two Trading Days Ago126.791+0.01%

Real-time Rate

Bid-
Ask-

Select Date to Check SGD/JPY Rate History

July 2026

SGD/JPY Chart for Last 30 Trading Days

SGD/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-07-30126.522126.821123.209124.502-1.81%
2026-07-29126.734126.815126.412126.791+0.01%
2026-07-28126.724126.845126.557126.774-0.01%
2026-07-27126.579126.948126.579126.782-0.13%
2026-07-24126.641126.959126.59126.95+0.18%
2026-07-23126.312126.815126.204126.723+0.28%
2026-07-22126.249126.415126.104126.364+0.06%
2026-07-21125.802126.328125.75126.294+0.38%
2026-07-20125.703125.904125.617125.81+0.09%
2026-07-17125.751125.913125.656125.691-0.04%
2026-07-16125.717125.903125.45125.738+0.01%
2026-07-15125.476125.891125.312125.729+0.18%
2026-07-14125.365125.686125.155125.503+0.04%
2026-07-13124.998125.589124.96125.452+0.28%
2026-07-10125.574125.68124.969125.101-0.39%
2026-07-09125.484125.683125.445125.592+0.05%
2026-07-08125.307125.706125.257125.533+0.15%
2026-07-07125.335125.538125.102125.342-0.02%
2026-07-06124.766125.561124.733125.373+0.39%
2026-07-03124.451124.95124.398124.891+0.31%
2026-07-02125.373125.538124.298124.51-0.75%
2026-07-01125.494125.686125.297125.445-0.08%
2026-06-30125.217125.69125.033125.545+0.26%
2026-06-29124.882125.328124.852125.219+0.25%
2026-06-26124.722125.022124.594124.906+0.13%
2026-06-25124.641124.856124.528124.749+0.06%
2026-06-24124.505124.718124.43124.675+0.08%
2026-06-23124.848124.986124.509124.572-0.25%
2026-06-22124.725125.147124.605124.882+0.06%
2026-06-19124.968125.082124.732124.805-0.16%

Annual SGD/JPY Exchange Rates

20072008200920102011201220132014201520162017201820192020202120222023202420252026