USDCADUSD/CAD
USD/CAD (USDCAD) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 1.414 | +0.26% |
| Comparison with Two Trading Days Ago | 1.410 | +0.75% |
Real-time Rate
Bid-
Ask-
Select Date to Check USD/CAD Rate History
USD/CAD Chart for Last 30 Trading Days
USD/CAD OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-06-18 | 1.40987 | 1.41466 | 1.40918 | 1.4136 | +0.26% |
| 2026-06-17 | 1.39939 | 1.4123 | 1.39874 | 1.40999 | +0.75% |
| 2026-06-16 | 1.39875 | 1.40183 | 1.39797 | 1.39944 | +0.03% |
| 2026-06-15 | 1.39845 | 1.39941 | 1.39506 | 1.39902 | +0.01% |
| 2026-06-12 | 1.39657 | 1.39958 | 1.39508 | 1.39893 | +0.17% |
| 2026-06-11 | 1.39424 | 1.40237 | 1.39314 | 1.39661 | +0.16% |
| 2026-06-10 | 1.39468 | 1.39569 | 1.38993 | 1.39435 | -0.04% |
| 2026-06-09 | 1.39498 | 1.39693 | 1.3919 | 1.39489 | -0.03% |
| 2026-06-08 | 1.39299 | 1.39612 | 1.39247 | 1.39535 | +0.09% |
| 2026-06-05 | 1.3907 | 1.39506 | 1.38658 | 1.39414 | +0.23% |
| 2026-06-04 | 1.38949 | 1.39252 | 1.3881 | 1.39101 | +0.10% |
| 2026-06-03 | 1.38376 | 1.38999 | 1.38264 | 1.38965 | +0.42% |
| 2026-06-02 | 1.38401 | 1.38543 | 1.38151 | 1.38389 | -0.01% |
| 2026-06-01 | 1.3793 | 1.38495 | 1.37857 | 1.38409 | +0.33% |
| 2026-05-29 | 1.37824 | 1.38293 | 1.37701 | 1.37947 | +0.08% |
| 2026-05-28 | 1.38389 | 1.38699 | 1.3774 | 1.37839 | -0.41% |
| 2026-05-27 | 1.38119 | 1.38521 | 1.38015 | 1.38401 | +0.21% |
| 2026-05-26 | 1.38023 | 1.38214 | 1.37949 | 1.38115 | +0.07% |
| 2026-05-25 | 1.38019 | 1.38205 | 1.3795 | 1.38024 | -0.14% |
| 2026-05-22 | 1.37763 | 1.38244 | 1.37707 | 1.38212 | +0.32% |
| 2026-05-21 | 1.37448 | 1.38003 | 1.37305 | 1.37776 | +0.24% |
| 2026-05-20 | 1.37439 | 1.37783 | 1.37311 | 1.37443 | +0.00% |
| 2026-05-19 | 1.37385 | 1.37739 | 1.37314 | 1.37437 | +0.04% |
| 2026-05-18 | 1.37426 | 1.37637 | 1.37322 | 1.37386 | -0.10% |
| 2026-05-15 | 1.37183 | 1.37671 | 1.37153 | 1.37526 | +0.24% |
| 2026-05-14 | 1.37068 | 1.37376 | 1.36968 | 1.37196 | +0.10% |
| 2026-05-13 | 1.36958 | 1.37188 | 1.36841 | 1.37056 | +0.07% |
| 2026-05-12 | 1.36761 | 1.37243 | 1.36692 | 1.36961 | +0.13% |
| 2026-05-11 | 1.36724 | 1.36946 | 1.36481 | 1.36778 | +0.03% |
| 2026-05-08 | 1.36641 | 1.37101 | 1.36425 | 1.36732 | +0.06% |