USDCADUSD/CAD
USD/CAD (USDCAD) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 1.377 | -0.16% |
| Comparison with Two Trading Days Ago | 1.379 | -0.13% |
Real-time Rate
Bid-
Ask-
Select Date to Check USD/CAD Rate History
USD/CAD Chart for Last 30 Trading Days
USD/CAD OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-08-21 | 1.37895 | 1.37895 | 1.37321 | 1.37672 | -0.16% |
| 2026-08-20 | 1.38079 | 1.38125 | 1.37554 | 1.37894 | -0.13% |
| 2026-08-19 | 1.38955 | 1.39081 | 1.38034 | 1.38076 | -0.64% |
| 2026-08-18 | 1.38717 | 1.39102 | 1.38616 | 1.38963 | +0.16% |
| 2026-08-17 | 1.38708 | 1.38777 | 1.38446 | 1.3874 | +0.01% |
| 2026-08-14 | 1.39298 | 1.39336 | 1.38643 | 1.38728 | -0.42% |
| 2026-08-13 | 1.39394 | 1.39584 | 1.3928 | 1.39308 | -0.06% |
| 2026-08-12 | 1.39239 | 1.39471 | 1.3908 | 1.39388 | +0.10% |
| 2026-08-11 | 1.39394 | 1.3946 | 1.39152 | 1.39247 | -0.11% |
| 2026-08-10 | 1.39458 | 1.39639 | 1.39266 | 1.39402 | -0.03% |
| 2026-08-07 | 1.4012 | 1.40291 | 1.39255 | 1.39445 | -0.49% |
| 2026-08-06 | 1.40088 | 1.40378 | 1.39905 | 1.4013 | +0.01% |
| 2026-08-05 | 1.40621 | 1.40801 | 1.4005 | 1.40113 | -0.35% |
| 2026-08-04 | 1.40443 | 1.40802 | 1.40352 | 1.40609 | +0.11% |
| 2026-08-03 | 1.40061 | 1.40536 | 1.40017 | 1.40461 | +0.24% |
| 2026-07-31 | 1.4011 | 1.40588 | 1.40026 | 1.40119 | +0.01% |
| 2026-07-30 | 1.40464 | 1.40681 | 1.39909 | 1.40101 | -0.27% |
| 2026-07-29 | 1.41067 | 1.41098 | 1.40232 | 1.40477 | -0.43% |
| 2026-07-28 | 1.4123 | 1.4129 | 1.40863 | 1.41081 | -0.11% |
| 2026-07-27 | 1.40857 | 1.41264 | 1.40706 | 1.41239 | +0.20% |
| 2026-07-24 | 1.40842 | 1.41149 | 1.40662 | 1.40956 | +0.08% |
| 2026-07-23 | 1.40868 | 1.40998 | 1.40567 | 1.40837 | -0.02% |
| 2026-07-22 | 1.41076 | 1.41118 | 1.40764 | 1.40869 | -0.17% |
| 2026-07-21 | 1.40693 | 1.4111 | 1.40542 | 1.41102 | +0.28% |
| 2026-07-20 | 1.40069 | 1.4072 | 1.40032 | 1.40702 | +0.37% |
| 2026-07-17 | 1.40416 | 1.40449 | 1.40055 | 1.40178 | -0.17% |
| 2026-07-16 | 1.40405 | 1.40583 | 1.40103 | 1.40415 | +0.00% |
| 2026-07-15 | 1.40548 | 1.4077 | 1.40245 | 1.40411 | -0.13% |
| 2026-07-14 | 1.41524 | 1.41552 | 1.40475 | 1.40596 | -0.68% |
| 2026-07-13 | 1.41499 | 1.41747 | 1.41251 | 1.41556 | +0.00% |