USDCHFUSD/CHF
USD/CHF (USDCHF) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 0.830 | -0.18% |
| Comparison with Two Trading Days Ago | 0.832 | -0.20% |
Real-time Rate
Bid-
Ask-
Select Date to Check USD/CHF Rate History
USD/CHF Chart for Last 30 Trading Days
USD/CHF OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-10-09 | 0.83166 | 0.83192 | 0.8296 | 0.83021 | -0.18% |
| 2026-10-08 | 0.83319 | 0.83468 | 0.83065 | 0.83168 | -0.20% |
| 2026-10-07 | 0.83154 | 0.83419 | 0.83067 | 0.83338 | +0.21% |
| 2026-10-06 | 0.83038 | 0.83265 | 0.82981 | 0.83163 | +0.13% |
| 2026-10-05 | 0.8276 | 0.83242 | 0.82759 | 0.83054 | +0.21% |
| 2026-10-02 | 0.83088 | 0.83269 | 0.82271 | 0.82877 | -0.27% |
| 2026-10-01 | 0.83575 | 0.83825 | 0.8292 | 0.831 | -0.57% |
| 2026-09-30 | 0.83385 | 0.83619 | 0.83209 | 0.83577 | +0.24% |
| 2026-09-29 | 0.83205 | 0.83587 | 0.83015 | 0.83379 | +0.21% |
| 2026-09-28 | 0.82758 | 0.83278 | 0.82723 | 0.83202 | +0.41% |
| 2026-09-25 | 0.82764 | 0.82981 | 0.82587 | 0.82859 | +0.09% |
| 2026-09-24 | 0.82515 | 0.82968 | 0.82271 | 0.82784 | +0.31% |
| 2026-09-23 | 0.82004 | 0.82607 | 0.81962 | 0.82525 | +0.59% |
| 2026-09-22 | 0.82107 | 0.82248 | 0.81834 | 0.82042 | -0.09% |
| 2026-09-21 | 0.8214 | 0.82392 | 0.82065 | 0.82117 | -0.11% |
| 2026-09-18 | 0.82435 | 0.82602 | 0.82164 | 0.82207 | -0.31% |
| 2026-09-17 | 0.82545 | 0.82625 | 0.82228 | 0.82463 | -0.15% |
| 2026-09-16 | 0.81795 | 0.82639 | 0.81736 | 0.82585 | +0.86% |
| 2026-09-15 | 0.81735 | 0.81991 | 0.81583 | 0.81884 | +0.18% |
| 2026-09-14 | 0.81565 | 0.81953 | 0.81533 | 0.81733 | +0.10% |
| 2026-09-11 | 0.81275 | 0.81707 | 0.81203 | 0.8165 | +0.44% |
| 2026-09-10 | 0.81011 | 0.81476 | 0.80844 | 0.81293 | +0.49% |
| 2026-09-09 | 0.8091 | 0.80955 | 0.8078 | 0.80895 | -0.08% |
| 2026-09-08 | 0.80949 | 0.81208 | 0.80776 | 0.80963 | +0.01% |
| 2026-09-07 | 0.8082 | 0.81102 | 0.8082 | 0.80952 | -0.06% |
| 2026-09-04 | 0.80745 | 0.81267 | 0.8051 | 0.80998 | +0.30% |
| 2026-09-03 | 0.8129 | 0.81316 | 0.80523 | 0.80759 | -0.66% |
| 2026-09-02 | 0.81156 | 0.81569 | 0.81065 | 0.81294 | +0.16% |
| 2026-09-01 | 0.80831 | 0.8125 | 0.8062 | 0.81163 | +0.41% |
| 2026-08-31 | 0.80743 | 0.80988 | 0.80689 | 0.80833 | -0.13% |