Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2025
April
18
USDCNH
Fri, Apr 18, 2025
USD/CNH Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
USDCNH Fri, Apr 18, 2025 Open, High, Low, Close
Open
7.29873
High
7.30967
Low
7.29123
Close
7.30262
Previous Day Comparison
Previous Day Close
7.30119
April 17
Change Amount・Change Rate
+0.00143
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ