Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2025
July
28
USDCNH
Mon, Jul 28, 2025
USD/CNH Exchange Rate Details
July 27
Mon, Jul 28, 2025
July 29
USDCNH Mon, Jul 28, 2025 Open, High, Low, Close
Open
7.16091
High
7.18282
Low
7.1609
Close
7.18152
Previous Day Comparison
Previous Day Close
7.16711
July 25
Change Amount・Change Rate
+0.01441
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ