Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2025
August
18
USDCNH
Mon, Aug 18, 2025
USD/CNH Exchange Rate Details
August 17
Mon, Aug 18, 2025
August 19
USDCNH Mon, Aug 18, 2025 Open, High, Low, Close
Open
7.1813
High
7.18911
Low
7.17896
Close
7.18756
Previous Day Comparison
Previous Day Close
7.18849
August 15
Change Amount・Change Rate
-0.00093
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ