Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2025
August
22
USDCNH
Fri, Aug 22, 2025
USD/CNH Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
USDCNH Fri, Aug 22, 2025 Open, High, Low, Close
Open
7.18209
High
7.18966
Low
7.16657
Close
7.17149
Previous Day Comparison
Previous Day Close
7.18274
August 21
Change Amount・Change Rate
-0.01125
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ