Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2025
August
28
USDCNH
Thu, Aug 28, 2025
USD/CNH Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
USDCNH Thu, Aug 28, 2025 Open, High, Low, Close
Open
7.15184
High
7.15354
Low
7.11609
Close
7.1196
Previous Day Comparison
Previous Day Close
7.15192
August 27
Change Amount・Change Rate
-0.03232
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ