Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2026
April
27
USDCNH
Mon, Apr 27, 2026
USD/CNH Exchange Rate Details
April 26
Mon, Apr 27, 2026
April 28
USDCNH Mon, Apr 27, 2026 Open, High, Low, Close
Open
6.83663
High
6.83836
Low
6.81915
Close
6.82566
Previous Day Comparison
Previous Day Close
6.83293
April 24
Change Amount・Change Rate
-0.00727
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ