Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2026
May
29
USDCNH
Fri, May 29, 2026
USD/CNH Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
USDCNH Fri, May 29, 2026 Open, High, Low, Close
Open
6.77246
High
6.77484
Low
6.76036
Close
6.76373
Previous Day Comparison
Previous Day Close
6.77336
May 28
Change Amount・Change Rate
-0.00963
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ