Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2026
June
22
USDCNH
Mon, Jun 22, 2026
USD/CNH Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
USDCNH Mon, Jun 22, 2026 Open, High, Low, Close
Open
6.78032
High
6.7856
Low
6.77276
Close
6.77787
Previous Day Comparison
Previous Day Close
6.78097
June 19
Change Amount・Change Rate
-0.0031
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ